| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.465 | 6.790 | 100,000 | 31.455 | 100,000 | 0.465 | ||
| 11/11/2026 | 0.500 | 6.835 | 0 | 32.057 | ||||
| 10/11/2026 | 0.570 | 6.995 | 0 | 30.990 | ||||
| 09/11/2026 | 0.560 | 6.965 | 0 | 31.253 | ||||
| 06/11/2026 | 0.520 | 6.870 | 0 | 31.525 | ||||
| 05/11/2026 | 0.520 | 6.875 | 0 | 31.252 | ||||
| 04/11/2026 | 0.450 | 6.720 | 0 | 31.600 | ||||
| 03/11/2026 | 0.410 | 6.615 | 0 | 32.001 | ||||
| 02/11/2026 | 0.465 | 6.745 | 0 | 31.515 | ||||
| 30/10/2026 | 0.580 | 6.940 | 0 | 31.950 | ||||
| 29/10/2026 | 0.520 | 6.850 | 0 | 31.159 | ||||
| 28/10/2026 | 0.480 | 6.745 | 0 | 31.795 | ||||
| 27/10/2026 | 0.460 | 6.730 | 0 | 30.963 | ||||
| 26/10/2026 | 0.455 | 6.690 | 0 | 31.667 | ||||
| 23/10/2026 | 0.420 | 6.580 | 0 | 32.250 | ||||
| 22/10/2026 | 0.480 | 6.705 | 0 | 32.228 | ||||
| 21/10/2026 | 0.485 | 6.725 | 0 | 31.848 | ||||
| 20/10/2026 | 0.485 | 6.710 | 0 | 32.148 | ||||
| 16/10/2026 | 0.520 | 6.740 | 0 | 32.827 | ||||
| 15/10/2026 | 0.530 | 6.800 | 0 | 31.602 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |