14383 BIXIAMI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14383 BIXIAMI@EC2606A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.015	41.980	0	51.527
03/12/2025	0.014	40.220	0	53.824
02/12/2025	0.014	40.700	0	52.707
01/12/2025	0.014	40.300	0	53.328
28/11/2025	0.014	41.020	540,000	51.602
27/11/2025	0.014	41.100	0	51.331
26/11/2025	0.013	40.100	180,000	52.149
25/11/2025	0.013	40.340	660,000	51.469
24/11/2025	0.011	38.660	0	52.484
21/11/2025	0.011	38.080	400,000	53.184
20/11/2025	0.011	37.700	100,000	53.769
19/11/2025	0.014	38.820	100,000	54.465
18/11/2025	0.017	40.780	0	53.117
17/11/2025	0.019	41.960	0	52.281
14/11/2025	0.020	42.360	0	51.878
13/11/2025	0.022	43.500	360,000	50.977
12/11/2025	0.024	43.700	930,000	51.738
11/11/2025	0.019	42.980	190,000	49.663
10/11/2025	0.019	42.360	0	50.672
07/11/2025	0.019	42.240	0	50.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.