14395 CT-KBLH@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14395 CT-KBLH@EC2612D (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.012	36.240	0	168.046
18/08/2026	0.012	38.700	0	161.230
17/08/2026	0.012	42.120	0	152.756
14/08/2026	0.012	38.600	0	159.080
13/08/2026	0.012	38.580	0	158.546
12/08/2026	0.012	38.700	0	157.685
11/08/2026	0.012	34.960	0	166.472
10/08/2026	0.012	35.720	0	163.891
07/08/2026	0.012	38.360	0	155.692
06/08/2026	0.012	34.900	0	163.711
05/08/2026	0.012	34.320	0	164.670
04/08/2026	0.012	31.120	0	173.058
03/08/2026	0.012	30.000	0	175.848
31/07/2026	0.012	29.420	0	175.869
30/07/2026	0.012	29.140	0	176.162
29/07/2026	0.012	31.540	0	168.394
28/07/2026	0.012	33.740	0	161.816
27/07/2026	0.012	40.180	0	145.998
24/07/2026	0.012	37.720	0	150.025
23/07/2026	0.012	40.700	2,375,000	143.036	2,375,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.