14396 CI-TRIP@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 CI-TRIP@EC2706A (CALL)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.070	352.400	7,175,000	41.136	3,380,000	0.065	3,670,000	0.066
04/11/2026	0.046	325.800	110,000	40.307	10,000	0.044	100,000	0.046
03/11/2026	0.050	332.000	2,535,000	39.835	1,262,500	0.046	1,272,500	0.046
02/11/2026	0.037	312.200	4,895,000	40.376	2,447,500	0.037	2,447,500	0.037
30/10/2026	0.036	309.800	2,230,000	40.407	1,137,500	0.037	1,092,500	0.035
29/10/2026	0.029	299.000	2,725,000	40.019	1,240,000	0.031	1,385,000	0.032
28/10/2026	0.036	309.000	3,010,000	40.510	905,000	0.034	1,955,000	0.036
27/10/2026	0.036	312.400	3,365,000	39.232	1,682,500	0.035	1,682,500	0.036
26/10/2026	0.039	314.200	787,500	40.118	787,500	0.039
23/10/2026	0.039	314.800	785,000	39.643	785,000	0.038
22/10/2026	0.034	306.400	2,197,500	39.786			2,197,500	0.035
21/10/2026	0.039	312.800	507,500	40.177			507,500	0.041
20/10/2026	0.041	315.400	1,927,500	40.213	707,500	0.041	1,220,000	0.040
16/10/2026	0.042	315.000	0	40.525
15/10/2026	0.038	309.200	0	40.396
14/10/2026	0.037	307.000	1,615,000	40.541	455,000	0.037	1,160,000	0.036
13/10/2026	0.038	306.600	0	41.127
12/10/2026	0.038	303.200	0	42.229
09/10/2026	0.039	304.400	1,820,000	42.088	910,000	0.039	910,000	0.038
08/10/2026	0.035	296.000	0	42.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.