Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14399 UBALIBA@EC2612G (CALL)
Nominal 
0.305 +0.065 (+27.083%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2026 | 0.240 | 117.000 | 8,980,000 | 49.314 | 3,600,000 | 0.238 | 3,400,000 | 0.241 |
| 30/07/2026 | 0.201 | 111.800 | 4,860,000 | 48.562 | 2,150,000 | 0.200 | 2,530,000 | 0.202 |
| 29/07/2026 | 0.217 | 113.600 | 2,030,000 | 49.690 | 820,000 | 0.223 | 1,000,000 | 0.221 |
| 28/07/2026 | 0.206 | 112.000 | 4,070,000 | 49.651 | 1,820,000 | 0.207 | 1,440,000 | 0.211 |
| 27/07/2026 | 0.198 | 111.000 | 1,460,000 | 49.061 | 400,000 | 0.194 | 780,000 | 0.197 |
| 24/07/2026 | 0.193 | 110.000 | 3,810,000 | 49.258 | 1,960,000 | 0.190 | 1,550,000 | 0.189 |
| 23/07/2026 | 0.226 | 114.900 | 3,930,000 | 48.521 | 1,520,000 | 0.222 | 1,950,000 | 0.222 |
| 22/07/2026 | 0.221 | 113.600 | 6,830,000 | 50.054 | 2,750,000 | 0.228 | 2,500,000 | 0.228 |
| 21/07/2026 | 0.246 | 117.000 | 3,050,000 | 50.036 | 1,700,000 | 0.247 | 1,180,000 | 0.252 |
| 20/07/2026 | 0.244 | 116.800 | 2,930,000 | 49.660 | 1,250,000 | 0.251 | 1,350,000 | 0.248 |
| 17/07/2026 | 0.212 | 112.600 | 25,420,000 | 48.520 | 11,380,000 | 0.217 | 11,480,000 | 0.218 |
| 16/07/2026 | 0.250 | 116.900 | 1,550,000 | 51.038 | 550,000 | 0.250 | 880,000 | 0.248 |
| 15/07/2026 | 0.221 | 113.400 | 17,970,000 | 49.466 | 6,910,000 | 0.218 | 6,780,000 | 0.220 |
| 14/07/2026 | 0.205 | 110.800 | 27,610,000 | 50.259 | 11,540,000 | 0.194 | 11,610,000 | 0.193 |
| 13/07/2026 | 0.205 | 110.700 | 8,470,000 | 50.351 | 3,410,000 | 0.221 | 3,550,000 | 0.221 |
| 10/07/2026 | 0.204 | 110.200 | 13,630,000 | 50.755 | 5,870,000 | 0.210 | 5,980,000 | 0.211 |
| 09/07/2026 | 0.186 | 108.000 | 8,960,000 | 49.386 | 3,200,000 | 0.203 | 3,000,000 | 0.203 |
| 08/07/2026 | 0.187 | 107.500 | 38,460,000 | 50.785 | 16,920,000 | 0.167 | 15,520,000 | 0.165 |
| 07/07/2026 | 0.113 | 95.800 | 10,080,000 | 48.795 | 4,970,000 | 0.124 | 4,480,000 | 0.126 |
| 06/07/2026 | 0.113 | 95.950 | 16,440,000 | 48.353 | 7,420,000 | 0.113 | 7,360,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/08/2026 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |