14437 BPSDGLD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14437 BPSDGLD@EC2604A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.044	46.100	545,000	52.403
20/01/2026	0.048	43.700	3,630,000	59.170
19/01/2026	0.038	42.540	13,562,500	58.724	2,500	0.028	12,985,000	0.040
16/01/2026	0.035	42.220	3,572,500	57.547	1,380,000	0.027
15/01/2026	0.034	42.140	10,227,500	57.088			9,852,500	0.041
14/01/2026	0.041	42.520	6,305,000	58.138	1,777,500	0.037	4,527,500	0.040
13/01/2026	0.039	42.320	19,100,000	57.662	11,500,000	0.041	5,262,500	0.042
12/01/2026	0.029	41.340	7,890,000	56.252	3,020,000	0.027	4,462,500	0.028
09/01/2026	0.025	39.900	7,180,000	57.159	1,220,000	0.024	5,660,000	0.025
08/01/2026	0.018	37.600	7,500	58.869			7,500	0.019
07/01/2026	0.016	36.980	5,000,000	58.866			5,000,000	0.016
06/01/2026	0.019	37.900	12,765,000	58.153	1,152,500	0.019	11,112,500	0.019
05/01/2026	0.011	36.600	82,500	55.778	72,500	0.010
02/01/2026	0.011	35.860	110,000	56.628	110,000	0.011
31/12/2025	0.015	34.600	0	61.873
30/12/2025	0.015	35.040	0	60.519
29/12/2025	0.015	35.200	5,537,500	59.870	3,462,500	0.015	2,012,500	0.016
24/12/2025	0.016	37.160	4,572,500	54.766	1,927,500	0.016	2,645,000	0.017
23/12/2025	0.018	37.860	2,732,500	54.056	902,500	0.017	1,830,000	0.020
22/12/2025	0.015	36.180	1,400,000	55.830	1,000,000	0.013	400,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.