14440 JPPINAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14440 JPPINAN@EP2701A (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.045	54.600	0	34.383
13/08/2026	0.045	55.500	0	35.685
12/08/2026	0.045	55.550	0	35.646
11/08/2026	0.045	55.900	0	36.073
10/08/2026	0.045	56.750	0	37.227
07/08/2026	0.045	57.150	0	37.454
06/08/2026	0.045	57.300	0	37.552
05/08/2026	0.045	58.000	500,000	38.424	500,000	0.045
04/08/2026	0.050	57.850	0	39.133
03/08/2026	0.050	58.450	0	39.854
31/07/2026	0.051	58.650	0	39.967
30/07/2026	0.052	58.700	0	40.114
29/07/2026	0.055	57.950	0	39.534
28/07/2026	0.060	57.100	0	39.112
27/07/2026	0.060	56.650	500,000	38.339			500,000	0.060
24/07/2026	0.063	56.900	125,000	38.893	110,000	0.065	15,000	0.064
23/07/2026	0.060	57.050	935,000	38.477	800,000	0.062	135,000	0.063
22/07/2026	0.067	56.500	60,000	38.760			60,000	0.067
21/07/2026	0.067	56.250	1,235,000	38.264	635,000	0.064	600,000	0.067
20/07/2026	0.067	55.700	37,895,000	37.334	18,630,000	0.067	19,265,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.