14447 HS-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14447 HS-WUXI@EC2612A (CALL)

Nominal

0.275 -0.020 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.295	39.780	0	61.254
15/01/2026	0.295	40.020	25,000	59.324	25,000	0.295
14/01/2026	0.295	40.000	150,000	59.380	150,000	0.295
13/01/2026	0.290	39.780	0	58.363
12/01/2026	0.260	37.580	0	60.558
09/01/2026	0.250	37.060	0	59.379
08/01/2026	0.247	36.440	0	62.237
07/01/2026	0.247	36.120	0	64.328
06/01/2026	0.217	34.100	0	64.325
05/01/2026	0.208	33.520	0	63.941
02/01/2026	0.195	32.540	0	64.045
31/12/2025	0.185	31.440	0	66.200
30/12/2025	0.191	32.060	0	64.836
29/12/2025	0.191	31.840	0	66.106
24/12/2025	0.199	32.600	0	64.455
23/12/2025	0.204	32.820	0	65.073
22/12/2025	0.210	33.140	0	65.618
19/12/2025	0.220	34.160	0	63.256
18/12/2025	0.199	32.720	0	63.011
17/12/2025	0.198	32.540	25,000	63.594			25,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.