14448 GJXIAMI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 GJXIAMI@EC2701A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.350	25.620	138,000	45.780	136,000	0.350
13/08/2026	0.370	25.880	0	46.203
12/08/2026	0.400	26.360	0	45.856
11/08/2026	0.430	26.660	2,000	47.306
10/08/2026	0.495	27.620	0	46.883
07/08/2026	0.450	27.060	0	45.432
06/08/2026	0.450	26.860	20,000	47.484
05/08/2026	0.520	27.640	60,000	49.876
04/08/2026	0.520	27.960	0	45.912
03/08/2026	0.510	27.960	96,000	44.086
31/07/2026	0.580	28.780	70,000	45.080
30/07/2026	0.790	31.040	0	50.490
29/07/2026	0.850	31.880	352,000	48.534			280,000	0.770
28/07/2026	0.630	29.260	0	46.862
27/07/2026	0.590	28.680	46,000	47.377			46,000	0.560
24/07/2026	0.465	26.720	0	49.146
23/07/2026	0.475	27.140	12,000	46.112
22/07/2026	0.450	26.680	112,000	46.935			102,000	0.451
21/07/2026	0.520	27.420	0	49.784
20/07/2026	0.520	27.740	0	46.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.