14449 GJALIBA@EC2701E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14449 GJALIBA@EC2701E (CALL)

Nominal

0.380 -0.040 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.420	128.100	20,000	56.119
04/08/2026	0.400	125.800	30,000	55.939
03/08/2026	0.390	125.200	430,000	52.940	50,000	0.375	380,000	0.390
31/07/2026	0.320	117.000	30,000	52.357	30,000	0.310
30/07/2026	0.285	111.800	0	55.605
29/07/2026	0.295	113.600	40,000	53.368			40,000	0.290
28/07/2026	0.290	112.000	50,000	56.825			50,000	0.290
27/07/2026	0.275	111.000	0	53.334
24/07/2026	0.275	110.000	70,000	56.304			70,000	0.273
23/07/2026	0.305	114.900	0	52.038
22/07/2026	0.300	113.600	40,000	54.450			40,000	0.300
21/07/2026	0.330	117.000	120,000	55.496	80,000	0.330	40,000	0.325
20/07/2026	0.330	116.800	170,000	56.082			170,000	0.338
17/07/2026	0.295	112.600	130,000	54.935			130,000	0.304
16/07/2026	0.335	116.900	60,000	57.282	10,000	0.330	30,000	0.345
15/07/2026	0.300	113.400	0	53.976
14/07/2026	0.280	110.800	0	54.208
13/07/2026	0.280	110.700	0	54.374
10/07/2026	0.280	110.200	150,000	55.520			150,000	0.280
09/07/2026	0.255	108.000	160,000	51.878	30,000	0.258	70,000	0.274

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.