14460 BP-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2025	0.036	39.750	100,000	57.965	100,000	0.036
08/07/2025	0.040	40.400	1,800,000	58.250	1,000,000	0.038	800,000	0.038
07/07/2025	0.035	39.200	950,000	58.706	650,000	0.033	300,000	0.033
04/07/2025	0.036	39.400	715,000	58.126	465,000	0.037	250,000	0.037
03/07/2025	0.046	41.250	1,425,000	58.022	890,000	0.047	437,500	0.042
02/07/2025	0.037	39.900	462,500	56.823	170,000	0.037	50,000	0.041
30/06/2025	0.042	40.700	150,000	56.911			90,000	0.044
27/06/2025	0.041	40.800	1,815,000	55.487	50,000	0.040	1,645,000	0.041
26/06/2025	0.040	40.300	290,000	56.258			290,000	0.040
25/06/2025	0.043	41.100	62,500	55.335	40,000	0.045	22,500	0.043
24/06/2025	0.043	40.750	752,500	56.213	360,000	0.041	392,500	0.041
23/06/2025	0.037	39.550	990,000	56.210	595,000	0.036	395,000	0.034
20/06/2025	0.036	38.900	1,200,000	57.020	600,000	0.043	600,000	0.043
19/06/2025	0.037	39.000	3,060,000	57.152	1,400,000	0.046	1,660,000	0.045
18/06/2025	0.045	40.600	1,607,500	56.715	827,500	0.046	780,000	0.046
17/06/2025	0.047	40.800	3,527,500	57.005	1,580,000	0.050	1,640,000	0.049
16/06/2025	0.044	40.050	2,520,000	57.494	1,270,000	0.043	1,250,000	0.043
13/06/2025	0.040	39.050	4,280,000	57.735	2,230,000	0.045	2,050,000	0.045
12/06/2025	0.044	39.700	4,220,000	57.867	2,030,000	0.040	2,190,000	0.039
11/06/2025	0.039	38.450	3,720,000	58.603	1,695,000	0.041	1,995,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.