14500 MBSDGLD@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14500 MBSDGLD@EC2701A (CALL)

Nominal

0.206 -0.010 (-4.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.216	21.560	3,875,000	70.358	1,937,500	0.231	1,937,500	0.231
21/09/2026	0.245	22.400	4,155,000	67.987	2,075,000	0.251	2,080,000	0.250
18/09/2026	0.290	22.980	567,500	70.324	280,000	0.295	287,500	0.294
17/09/2026	0.315	23.300	850,000	71.650	427,500	0.290	422,500	0.291
16/09/2026	0.385	24.580	840,000	71.103	420,000	0.372	420,000	0.370
15/09/2026	0.315	23.360	682,500	70.349	340,000	0.317	342,500	0.317
14/09/2026	0.375	24.500	592,500	69.419	305,000	0.397	287,500	0.402
11/09/2026	0.390	24.400	667,500	72.332	605,000	0.381	62,500	0.366
10/09/2026	0.400	24.740	1,652,500	70.182	710,000	0.414	942,500	0.411
09/09/2026	0.465	25.760	6,640,000	70.378	3,310,000	0.450	3,330,000	0.450
08/09/2026	0.440	25.380	6,110,000	69.817	3,047,500	0.453	3,062,500	0.454
07/09/2026	0.475	25.800	1,987,500	71.098	820,000	0.486	1,127,500	0.484
04/09/2026	0.550	26.740	1,505,000	72.669	950,000	0.557	555,000	0.557
03/09/2026	0.550	26.780	1,195,000	71.887	600,000	0.553	595,000	0.553
02/09/2026	0.530	26.420	3,157,500	72.238	1,492,500	0.502	1,665,000	0.487
01/09/2026	0.470	25.720	470,000	69.331	120,000	0.518	350,000	0.499
31/08/2026	0.570	27.220	1,807,500	69.351	1,132,500	0.537	675,000	0.517
28/08/2026	0.445	25.520	2,920,000	66.023	1,400,000	0.436	1,460,000	0.435
27/08/2026	0.425	24.800	2,887,500	69.878	1,340,000	0.441	1,547,500	0.441
26/08/2026	0.455	24.980	190,000	72.929			190,000	0.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.