14503 UB-HSI @EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14503 UB-HSI @EC2508F (CALL)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2025	0.072	23,453.160	0	26.594
14/05/2025	0.081	23,640.650	560,000	26.720	340,000	0.071	220,000	0.068
13/05/2025	0.065	23,108.270	2,320,000	27.298	1,110,000	0.069	1,210,000	0.065
12/05/2025	0.088	23,549.460	6,950,000	28.105	3,650,000	0.075	3,300,000	0.073
09/05/2025	0.063	22,867.740	640,000	27.920	400,000	0.063	240,000	0.061
08/05/2025	0.063	22,775.920	80,000	28.334	80,000	0.067
07/05/2025	0.064	22,691.880	890,000	28.868	680,000	0.072
06/05/2025	0.063	22,662.710	1,750,000	28.671	1,530,000	0.063	70,000	0.063
02/05/2025	0.061	22,504.680	5,190,000	28.757	4,170,000	0.059	1,020,000	0.058
30/04/2025	0.052	22,119.410	8,457,540,000	29.000	4,225,080,000	0.048	4,227,600,000	0.048
29/04/2025	0.051	22,008.110	850,000	29.346	600,000	0.055	250,000	0.052
28/04/2025	0.053	21,971.960	4,280,000	29.804	3,050,000	0.052	1,230,000	0.050
25/04/2025	0.055	21,980.740	7,071,390,000	29.785	3,521,780,000	0.057	3,527,430,000	0.057
24/04/2025	0.055	21,909.760	6,890,660,000	30.035	3,429,040,000	0.059	3,429,600,000	0.059
23/04/2025	0.061	22,072.620	0	30.173
22/04/2025	0.051	21,562.320	0	30.912
17/04/2025	0.052	21,395.140	20,000	31.416	20,000	0.052
16/04/2025	0.045	21,056.980	4,242,580,000	31.561	2,113,730,000	0.046	2,113,850,000	0.046
15/04/2025	0.058	21,466.270	0	31.954
14/04/2025	0.059	21,417.400	2,150,000	32.317	1,150,000	0.060	1,000,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.