14547 BP-HSI @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14547 BP-HSI @EP2612B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.014	24,008.550	0	33.449
11/11/2026	0.014	24,315.920	0	34.846
10/11/2026	0.014	24,557.040	0	35.813
09/11/2026	0.014	24,448.950	0	34.879
06/11/2026	0.014	24,481.860	0	34.075
05/11/2026	0.014	24,796.980	0	35.357
04/11/2026	0.014	23,919.500	0	30.471
03/11/2026	0.016	23,525.970	0	28.974
02/11/2026	0.016	23,393.320	0	27.980
30/10/2026	0.019	23,294.420	0	27.913
29/10/2026	0.020	22,958.650	0	26.120
28/10/2026	0.019	23,094.830	0	26.337
27/10/2026	0.022	23,041.320	0	26.871
26/10/2026	0.022	23,211.810	0	27.642
23/10/2026	0.024	23,093.370	10,000	27.001			10,000	0.024
22/10/2026	0.029	22,934.680	10,000	27.410	10,000	0.025
21/10/2026	0.018	23,651.870	0	27.567
20/10/2026	0.016	23,867.740	0	27.673
16/10/2026	0.016	24,186.830	0	28.418
15/10/2026	0.016	24,062.720	0	27.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.