14586 CT-SMIC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14586 CT-SMIC@EP2701A (PUT)

Nominal

0.170 -0.015 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.185	65.300	100,000	69.476	50,000	0.186
03/08/2026	0.202	62.200	0	68.999
31/07/2026	0.198	63.250	660,000	69.678	490,000	0.191
30/07/2026	0.199	62.000	45,000	65.606			45,000	0.193
29/07/2026	0.172	67.200	140,000	66.627			140,000	0.167
28/07/2026	0.164	69.100	35,000	67.315			35,000	0.167
27/07/2026	0.158	70.650	215,000	67.919			215,000	0.163
24/07/2026	0.157	71.350	65,000	68.546	65,000	0.158
23/07/2026	0.161	70.750	645,000	69.002	290,000	0.151	355,000	0.157
22/07/2026	0.153	72.900	1,545,000	69.703	625,000	0.143	680,000	0.139
21/07/2026	0.141	75.500	465,000	68.975	435,000	0.143
20/07/2026	0.168	69.750	575,000	69.605			575,000	0.168
17/07/2026	0.179	67.700	255,000	69.603	90,000	0.165	35,000	0.148
16/07/2026	0.143	75.200	1,090,000	68.433	585,000	0.135	455,000	0.139
15/07/2026	0.138	76.300	17,000,000	67.991	8,795,000	0.136	7,050,000	0.136
14/07/2026	0.136	78.350	6,540,000	70.556	2,320,000	0.143	3,210,000	0.136
13/07/2026	0.139	78.350	17,275,000	71.823	7,870,000	0.135	8,855,000	0.135
10/07/2026	0.139	79.650	11,710,000	73.556	6,190,000	0.122	5,455,000	0.121
09/07/2026	0.125	83.550	4,470,000	73.083	1,920,000	0.124	2,375,000	0.128
08/07/2026	0.162	75.800	0	77.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.