14597 BPXIAMI@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14597 BPXIAMI@EP2701A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	28.600	0	65.613
02/11/2026	0.014	28.100	0	63.238
30/10/2026	0.019	26.480	0	59.299
29/10/2026	0.022	25.680	0	57.362
28/10/2026	0.023	25.620	0	57.298
27/10/2026	0.023	25.660	1,000,000	57.078	1,000,000	0.021
26/10/2026	0.021	26.900	0	60.699
23/10/2026	0.021	26.800	0	59.101
22/10/2026	0.026	25.800	113,600	57.501
21/10/2026	0.021	26.800	0	58.347
20/10/2026	0.021	27.060	0	58.993
16/10/2026	0.023	26.660	560,000	57.228			560,000	0.023
15/10/2026	0.024	27.080	0	59.076
14/10/2026	0.025	26.380	0	56.579
13/10/2026	0.029	25.040	0	52.730
12/10/2026	0.029	24.520	0	50.136
09/10/2026	0.028	25.960	0	54.890
08/10/2026	0.037	23.660	369,600	48.431	206,400	0.035	163,200	0.034
07/10/2026	0.035	23.940	142,400	48.712	142,400	0.038
06/10/2026	0.036	24.260	1,203,200	50.315	267,200	0.037	892,800	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.