14608 CTASMPT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14608 CTASMPT@EC2701A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.029	166.200	0	103.559
10/08/2026	0.029	166.530	0	102.440
07/08/2026	0.027	160.630	0	103.111
06/08/2026	0.028	160.330	0	103.845
05/08/2026	0.031	164.630	16,000	103.522			16,000	0.031
04/08/2026	0.024	157.030	150,000	101.401	150,000	0.023
03/08/2026	0.023	149.330	0	104.687
31/07/2026	0.023	150.330	170,000	103.074	170,000	0.023
30/07/2026	0.015	134.130	0	103.295
29/07/2026	0.015	135.930	20,000	101.421			20,000	0.015
28/07/2026	0.018	138.530	6,000	103.345			6,000	0.018
27/07/2026	0.026	160.630	996,000	98.227	532,000	0.026	464,000	0.026
24/07/2026	0.031	162.430	70,000	100.502	66,000	0.028	4,000	0.034
23/07/2026	0.034	165.530	566,000	100.752	220,000	0.038	316,000	0.035
22/07/2026	0.037	168.130	2,418,000	101.162	1,230,000	0.042	1,188,000	0.042
21/07/2026	0.038	170.730	1,570,000	100.095	742,000	0.033	822,000	0.034
20/07/2026	0.032	160.230	4,940,000	101.365	2,470,000	0.032	2,470,000	0.032
17/07/2026	0.031	160.330	4,340,000	99.619	2,020,000	0.038	2,320,000	0.038
16/07/2026	0.047	176.530	6,358,000	101.181	3,114,000	0.051	3,244,000	0.051
15/07/2026	0.057	189.430	7,560,000	99.374	3,770,000	0.058	3,790,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.