14631 JP-LENS@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14631 JP-LENS@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	12.550	0	166.124
02/11/2026	0.015	12.970	0	160.457
30/10/2026	0.015	13.070	0	155.857
29/10/2026	0.015	13.960	0	146.254
28/10/2026	0.015	14.920	0	136.753
27/10/2026	0.015	14.400	4,000	140.248
26/10/2026	0.015	15.180	0	132.670
23/10/2026	0.015	16.390	0	120.606
22/10/2026	0.015	16.050	0	122.341
21/10/2026	0.015	17.450	0	111.486
20/10/2026	0.015	18.110	0	106.336
16/10/2026	0.015	17.490	0	107.731
15/10/2026	0.015	17.380	0	107.803
14/10/2026	0.015	18.110	0	102.425
13/10/2026	0.015	18.770	0	97.726
12/10/2026	0.015	19.570	0	92.414
09/10/2026	0.018	20.140	0	91.222
08/10/2026	0.020	20.860	4,000	88.819			4,000	0.020
07/10/2026	0.027	21.760	0	89.846
06/10/2026	0.027	21.800	24,000	89.136	24,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.