14645 MS-HKEX@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14645 MS-HKEX@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	406.400	0	43.654
03/12/2025	0.010	404.200	0	43.719
02/12/2025	0.010	410.200	0	39.665
01/12/2025	0.010	412.600	0	37.604
28/11/2025	0.010	411.000	0	36.064
27/11/2025	0.010	411.800	0	35.015
26/11/2025	0.010	413.200	0	33.751
25/11/2025	0.010	415.400	0	32.150
24/11/2025	0.010	415.200	0	31.681
21/11/2025	0.010	409.200	0	32.619
20/11/2025	0.010	417.600	3,320,000	28.742
19/11/2025	0.010	416.400	2,580,000	28.790
18/11/2025	0.011	416.800	2,770,000	28.794
17/11/2025	0.016	422.200	10,170,000	28.729	60,000	0.016	5,390,000	0.016
14/11/2025	0.023	425.200	16,300,000	29.087	2,840,000	0.024	11,110,000	0.025
13/11/2025	0.037	436.600	7,060,000	27.917	4,640,000	0.034	2,040,000	0.036
12/11/2025	0.039	437.400	8,190,000	27.713	4,320,000	0.040	2,060,000	0.039
11/11/2025	0.040	435.400	5,240,000	28.520	570,000	0.041	4,040,000	0.040
10/11/2025	0.045	436.000	11,230,000	29.131	8,400,000	0.041	80,000	0.039
07/11/2025	0.036	428.600	28,800,000	29.144	17,490,000	0.038	5,790,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.