14647 MSTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14647 MSTENCT@EC2609A (CALL)

Nominal

0.145 +0.004 (+2.837%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.145	627.500	235,000	27.969
12/01/2026	0.141	623.000	30,000	28.336			15,000	0.133
09/01/2026	0.129	611.000	1,700,000	28.797
08/01/2026	0.131	616.000	40,000	27.698
07/01/2026	0.141	624.500	1,895,000	27.505	1,795,000	0.143
06/01/2026	0.152	632.500	2,420,000	27.757	1,575,000	0.159
05/01/2026	0.143	624.500	50,000	28.001
02/01/2026	0.141	623.000	4,845,000	27.770			4,490,000	0.127
31/12/2025	0.114	599.000	45,000	27.985
30/12/2025	0.117	600.000	1,110,000	28.292	895,000	0.114
29/12/2025	0.114	596.500	9,785,000	28.457	2,715,000	0.118	6,015,000	0.122
24/12/2025	0.122	603.000	150,000	28.310			150,000	0.120
23/12/2025	0.122	602.000	175,000	28.421			175,000	0.125
22/12/2025	0.136	614.500	100,000	28.187			100,000	0.134
19/12/2025	0.141	614.000	4,000,000	29.392	2,000,000	0.141	1,940,000	0.134
18/12/2025	0.125	605.000	12,085,000	27.993	8,015,000	0.125	4,065,000	0.123
17/12/2025	0.126	605.000	31,875,000	28.179	13,970,000	0.120	17,890,000	0.120
16/12/2025	0.117	596.500	6,630,000	28.228	4,150,000	0.115	2,480,000	0.115
15/12/2025	0.125	603.000	900,000	28.326			900,000	0.126
12/12/2025	0.134	616.000	135,000	26.563

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.