14737 CIPINAN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 CIPINAN@EC2702A (CALL)

Nominal

0.103 -0.015 (-12.712%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026		57.300	0	31.231
05/08/2026		58.000	0	31.779	16,840,000	0.117	16,780,000	0.117
04/08/2026		57.850	0	31.992	8,670,000	0.123	8,680,000	0.124
03/08/2026		58.450	0	32.881	9,480,000	0.135	10,230,000	0.135
31/07/2026		58.650	0	33.458	15,890,000	0.140	15,980,000	0.140
30/07/2026		58.700	0	33.512	11,790,000	0.144	11,670,000	0.144
29/07/2026		57.950	0	33.755	12,950,000	0.144	13,060,000	0.145
28/07/2026		57.100	0	34.413	14,320,000	0.127	14,140,000	0.127
27/07/2026		56.650	0	34.176	5,110,000	0.126	5,070,000	0.126
24/07/2026		56.900	0	33.940	4,330,000	0.124	4,420,000	0.124
23/07/2026		57.050	0	34.074	9,980,000	0.129	10,000,000	0.128
22/07/2026		56.500	0	34.179	4,710,000	0.121	4,830,000	0.121
21/07/2026		56.250	0	34.622	8,900,000	0.123	8,980,000	0.123
20/07/2026		55.700	0	34.681	3,300,000	0.115	3,300,000	0.115
17/07/2026		54.600	0	34.439	3,580,000	0.105	3,580,000	0.106
16/07/2026		54.800	0	35.128	2,490,000	0.110	2,390,000	0.109
15/07/2026		54.400	0	35.391	7,100,000	0.100	7,200,000	0.100
14/07/2026		53.700	0	35.706	4,570,000	0.090	4,520,000	0.090
13/07/2026		53.250	0	35.559	7,470,000	0.092	7,470,000	0.092
10/07/2026		53.050	0	35.684	3,850,000	0.095	3,900,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.