14741 HUZJSHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14741 HUZJSHI@EC2702A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.016	22.180	50,000	67.207
12/10/2026	0.017	22.340	0	67.102
09/10/2026	0.021	22.780	0	67.588
08/10/2026	0.022	22.860	362,000	67.706	180,000	0.029	182,000	0.030
07/10/2026	0.031	24.000	0	68.305
06/10/2026	0.032	24.180	0	67.790
05/10/2026	0.034	24.160	114,000	68.794	114,000	0.035
02/10/2026	0.034	24.160	80,000	67.922	80,000	0.033
30/09/2026	0.037	24.440	720,000	67.747	360,000	0.037	360,000	0.037
29/09/2026	0.040	24.300	1,800,000	69.776	900,000	0.044	900,000	0.043
28/09/2026	0.040	23.960	1,080,000	71.127	540,000	0.045	540,000	0.045
25/09/2026	0.045	24.400	10,000	70.771			10,000	0.043
24/09/2026	0.048	24.580	2,200,000	71.108	1,080,000	0.053	1,120,000	0.053
23/09/2026	0.047	24.460	834,000	70.920	460,000	0.049	374,000	0.049
22/09/2026	0.053	24.780	1,474,000	72.610	758,000	0.058	716,000	0.058
21/09/2026	0.054	24.901	3,212,000	71.517	1,428,000	0.057	1,784,000	0.057
18/09/2026	0.052	24.761	2,852,000	70.464	1,426,000	0.054	1,426,000	0.055
17/09/2026	0.049	24.261	2,616,000	71.195	1,308,000	0.047	1,308,000	0.048
16/09/2026	0.043	23.641	1,120,000	70.915	550,000	0.040	570,000	0.040
15/09/2026	0.040	23.181	1,120,000	71.252	560,000	0.046	560,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.