14765 MBCITIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14765 MBCITIC@EC2603A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.029	11.970	2,100,000	27.816	1,050,000	0.033	1,050,000	0.032
21/01/2026	0.031	11.970	1,800,000	28.265	900,000	0.032	900,000	0.032
20/01/2026	0.032	11.990	4,300,000	27.918	1,450,000	0.030	2,850,000	0.030
19/01/2026	0.034	12.000	2,150,000	28.148	1,100,000	0.033	1,050,000	0.032
16/01/2026	0.035	12.050	16,500,000	26.594	14,110,000	0.038	2,390,000	0.046
15/01/2026	0.042	11.990	850,000	29.881			850,000	0.041
14/01/2026	0.051	12.150	150,000	29.363			150,000	0.053
13/01/2026	0.054	12.250	1,300,000	27.882	1,105,000	0.059
12/01/2026	0.050	12.230	605,000	26.784	100,000	0.049	505,000	0.046
09/01/2026	0.050	12.120	4,850,000	28.102	2,200,000	0.052	2,450,000	0.051
08/01/2026	0.050	12.110	7,580,000	28.016	3,340,000	0.059	4,040,000	0.058
07/01/2026	0.068	12.330	4,980,000	28.525	2,130,000	0.068	2,700,000	0.069
06/01/2026	0.073	12.350	6,810,000	29.226	3,465,000	0.066	3,250,000	0.066
05/01/2026	0.056	12.090	8,205,000	29.389	3,540,000	0.067	4,595,000	0.066
02/01/2026	0.076	12.380	7,175,000	28.336	3,725,000	0.064	3,300,000	0.062
31/12/2025	0.060	12.060	9,150,000	29.773	6,250,000	0.060	2,850,000	0.063
30/12/2025	0.077	12.340	2,380,000	28.622	1,325,000	0.066	975,000	0.067
29/12/2025	0.059	12.050	1,700,000	29.145	700,000	0.062	950,000	0.059
24/12/2025	0.055	11.990	2,140,000	27.960	990,000	0.059	1,150,000	0.058
23/12/2025	0.056	11.920	1,850,000	29.153	880,000	0.063	970,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.