14772 CIZJGLD@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 CIZJGLD@EP2701A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.020	155.900	0	76.487
26/08/2026	0.020	157.100	0	77.617
25/08/2026	0.020	158.000	400,000	77.786	400,000	0.021
24/08/2026	0.020	157.900	100,000	77.456	100,000	0.019
21/08/2026	0.022	158.800	1,650,000	78.967	600,000	0.025	1,050,000	0.025
20/08/2026	0.029	146.800	14,010,000	78.118	6,690,000	0.028	7,040,000	0.027
19/08/2026	0.045	131.800	1,780,000	79.332	800,000	0.043	880,000	0.044
18/08/2026	0.040	136.300	3,760,000	78.913	1,820,000	0.040	1,940,000	0.040
17/08/2026	0.044	133.600	1,020,000	80.444	470,000	0.046	550,000	0.045
14/08/2026	0.054	126.000	0	80.251
13/08/2026	0.054	126.700	220,000	80.517	210,000	0.050	10,000	0.046
12/08/2026	0.046	134.100	620,000	80.709	350,000	0.044	270,000	0.046
11/08/2026	0.048	132.300	2,770,000	80.462	1,490,000	0.039	1,270,000	0.038
10/08/2026	0.038	142.500	18,600,000	80.338	8,900,000	0.040	9,350,000	0.039
07/08/2026	0.046	135.600	390,000	80.419	110,000	0.050	240,000	0.049
06/08/2026	0.054	129.900	12,860,000	81.051	8,910,000	0.050	3,900,000	0.048
05/08/2026	0.056	127.500	10,690,000	80.214	2,640,000	0.062	7,800,000	0.060
04/08/2026	0.077	115.600	0	81.595
03/08/2026	0.077	115.500	350,000	81.257	140,000	0.083	210,000	0.080
31/07/2026	0.075	116.700	3,700,000	80.557	1,850,000	0.072	1,150,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.