14780 HS-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14780 HS-HSI @EC2510A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2025	0.065	23,453.160	3,340,000	26.566	1,270,000	0.069	2,050,000	0.068
14/05/2025	0.069	23,640.650	27,020,000	26.283	17,430,000	0.064	8,710,000	0.062
13/05/2025	0.056	23,108.270	14,280,000	26.482	3,300,000	0.055	10,980,000	0.061
12/05/2025	0.074	23,549.460	38,160,000	27.386	18,920,000	0.062	16,580,000	0.062
09/05/2025	0.057	22,867.740	2,140,000	27.517	70,000	0.056	2,070,000	0.057
08/05/2025	0.057	22,775.920	20,000	27.868	20,000	0.057
07/05/2025	0.056	22,691.880	2,170,000	27.992	1,070,000	0.065	1,100,000	0.056
06/05/2025	0.057	22,662.710	2,020,000	28.150	2,010,000	0.058	10,000	0.056
02/05/2025	0.056	22,504.680	1,700,000	28.406	900,000	0.056	800,000	0.056
30/04/2025	0.048	22,119.410	50,000	28.439			50,000	0.048
29/04/2025	0.048	22,008.110	1,730,000	28.922	180,000	0.048	1,550,000	0.048
28/04/2025	0.049	21,971.960	40,000	29.203	10,000	0.049	30,000	0.049
25/04/2025	0.052	21,980.740	70,000	29.533	40,000	0.058	30,000	0.055
24/04/2025	0.050	21,909.760	2,210,000	29.360	30,000	0.050	2,180,000	0.053
23/04/2025	0.056	22,072.620	2,450,000	29.772	1,740,000	0.056	710,000	0.057
22/04/2025	0.048	21,562.320	240,000	30.370	110,000	0.048	130,000	0.047
17/04/2025	0.047	21,395.140	150,000	30.526	150,000	0.044
16/04/2025	0.039	21,056.980	4,610,000	30.081	2,000,000	0.039	2,610,000	0.039
15/04/2025	0.046	21,466.270	1,060,000	29.859	1,010,000	0.045	50,000	0.046
14/04/2025	0.043	21,417.400	6,180,000	29.404	4,900,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.