14790 GJHUAHO@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14790 GJHUAHO@EP2701A (PUT)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.370	68.700	0	140.532
03/11/2026	0.400	59.350	0
02/11/2026	0.390	62.500	0	114.954
30/10/2026	0.390	60.700	0
29/10/2026	0.375	64.600	0	72.966
28/10/2026	0.350	70.000	240,000	85.569	120,000	0.350	120,000	0.370
27/10/2026	0.375	64.550	0	67.962
26/10/2026	0.375	64.250	0
23/10/2026	0.365	67.450	0	99.222
22/10/2026	0.365	66.550	0	69.174
21/10/2026	0.335	73.500	0	89.131
20/10/2026	0.335	73.350	40,000	86.169	20,000	0.335	20,000	0.325
16/10/2026	0.325	74.950	0	74.041
15/10/2026	0.320	76.550	0	83.040
14/10/2026	0.290	83.050	0	79.733
13/10/2026	0.285	85.100	0	87.360
12/10/2026	0.265	89.850	0	85.785
09/10/2026	0.249	94.550	0	87.739
08/10/2026	0.246	95.600	20,000	88.489	20,000	0.230
07/10/2026	0.211	105.300	0	86.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.