Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.400 | 74.350 | 0 | 30.578 | ||||
12/06/2024 | 0.400 | 73.550 | 0 | 38.336 | ||||
11/06/2024 | 0.405 | 73.900 | 0 | 37.727 | ||||
07/06/2024 | 0.405 | 74.950 | 0 | 24.361 | ||||
06/06/2024 | 0.405 | 74.600 | 0 | 48.862 | ||||
05/06/2024 | 0.395 | 73.300 | 50,000 | 37.191 | 50,000 | 0.405 | ||
04/06/2024 | 0.395 | 73.850 | 0 | 31.792 | ||||
03/06/2024 | 0.395 | 73.800 | 25,000 | 32.174 | 25,000 | 0.390 | ||
31/05/2024 | 0.370 | 72.700 | 0 | 28.905 | ||||
30/05/2024 | 0.350 | 70.850 | 0 | 35.270 | ||||
29/05/2024 | 0.365 | 71.500 | 0 | 36.742 | ||||
28/05/2024 | 0.370 | 72.100 | 0 | 34.317 | ||||
27/05/2024 | 0.370 | 72.450 | 0 | 31.114 | ||||
24/05/2024 | 0.350 | 70.800 | 0 | 35.005 | ||||
23/05/2024 | 0.350 | 70.900 | 0 | 34.147 | ||||
22/05/2024 | 0.360 | 71.300 | 50,000 | 35.328 | 50,000 | 0.360 | ||
21/05/2024 | 0.360 | 71.400 | 0 | 34.842 | ||||
20/05/2024 | 0.360 | 71.400 | 0 | 34.722 | ||||
17/05/2024 | 0.360 | 71.950 | 0 | 29.836 | ||||
16/05/2024 | 0.360 | 71.100 | 0 | 36.381 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |