14825 JPLAOPU@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14825 JPLAOPU@EP2703A (PUT)

Nominal

0.178 +0.005 (+2.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.173	314.800	420,000	83.568	235,000	0.185	185,000	0.185
12/10/2026	0.176	310.400	690,000	82.655	345,000	0.168	345,000	0.168
09/10/2026	0.153	337.000	560,000	82.231	280,000	0.158	280,000	0.157
08/10/2026	0.167	321.400	430,000	82.440	190,000	0.164	240,000	0.165
07/10/2026	0.167	321.200	60,000	82.117	30,000	0.164	30,000	0.164
06/10/2026	0.166	322.600	100,000	81.985	50,000	0.160	50,000	0.160
05/10/2026	0.165	325.200	280,000	82.538	140,000	0.162	140,000	0.163
02/10/2026	0.165	327.200	100,000	82.927	50,000	0.165	50,000	0.167
30/09/2026	0.160	333.800	120,000	82.818	60,000	0.166	60,000	0.166
29/09/2026	0.164	327.000	0	81.603
28/09/2026	0.164	331.000	220,000	83.370	110,000	0.162	110,000	0.162
25/09/2026	0.156	340.200	0	82.451
24/09/2026	0.152	345.400	0	82.288
23/09/2026	0.148	353.000	200,000	83.056	100,000	0.147	100,000	0.146
22/09/2026	0.143	362.800	450,000	84.049	150,000	0.141	300,000	0.142
21/09/2026	0.138	368.600	200,000	83.304	100,000	0.136	100,000	0.135
18/09/2026	0.136	383.000	0	86.672
17/09/2026	0.144	363.000	30,000	83.663	30,000	0.145
16/09/2026	0.138	374.400	19,030,000	84.386	9,500,000	0.138	9,530,000	0.138
15/09/2026	0.150	355.800	0	83.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.