Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 0.930 | 0 | 34.662 | ||||
25/04/2024 | 0.010 | 0.920 | 0 | 36.215 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 39.657 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 39.261 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 40.784 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 41.561 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 39.408 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 37.299 | ||||
16/04/2024 | 0.010 | 0.880 | 0 | 40.550 | ||||
15/04/2024 | 0.010 | 0.900 | 0 | 36.698 | ||||
12/04/2024 | 0.010 | 0.910 | 910,000 | 34.135 | ||||
11/04/2024 | 0.012 | 0.920 | 0 | 34.208 | ||||
10/04/2024 | 0.012 | 0.930 | 1,612,000 | 32.202 | ||||
09/04/2024 | 0.010 | 0.910 | 228,000 | 33.374 | ||||
08/04/2024 | 0.011 | 0.910 | 164,000 | 34.179 | ||||
05/04/2024 | 0.010 | 0.900 | 1,740,000 | 34.077 | ||||
03/04/2024 | 0.016 | 0.930 | 4,534,000 | 34.077 | 160,000 | 0.010 | 3,410,000 | 0.016 |
02/04/2024 | 0.013 | 0.920 | 0 | 32.963 | ||||
28/03/2024 | 0.013 | 0.900 | 0 | 35.190 | ||||
27/03/2024 | 0.013 | 0.890 | 500,000 | 36.596 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |