14835 HSHUAHO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14835 HSHUAHO@EC2701A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.017	111.900	0	105.426
19/08/2026	0.018	113.700	200,000	104.888			200,000	0.018
18/08/2026	0.024	128.900	1,100,000	99.175			1,100,000	0.024
17/08/2026	0.034	139.900	140,000	99.587	140,000	0.034
14/08/2026	0.026	130.200	280,000	98.821			280,000	0.027
13/08/2026	0.042	147.200	0	98.812
12/08/2026	0.040	142.800	20,000	100.416	20,000	0.041
11/08/2026	0.035	133.300	0	103.642
10/08/2026	0.040	137.500	0	103.986
07/08/2026	0.044	141.200	0	103.004
06/08/2026	0.041	136.700	0	104.038
05/08/2026	0.048	141.500	140,000	104.986	140,000	0.047
04/08/2026	0.039	135.100	0	103.076
03/08/2026	0.033	126.800	20,000	104.482			20,000	0.033
31/07/2026	0.035	128.300	0	103.997
30/07/2026	0.034	125.500	0	105.122
29/07/2026	0.046	136.800	160,000	105.036	100,000	0.039	60,000	0.040
28/07/2026	0.048	138.300	40,000	104.924			40,000	0.049
27/07/2026	0.061	148.600	380,000	104.774	100,000	0.053	220,000	0.051
24/07/2026	0.062	149.800	220,000	103.453	180,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.