Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14866 BI-HSI @EP2509B (PUT)
Nominal 
0.053 +0.007 (+15.217%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.046 | 24,035.380 | 5,870,000 | 24.196 | 5,670,000 | 0.044 | 200,000 | 0.043 |
| 11/06/2025 | 0.041 | 24,366.940 | 46,670,000 | 24.665 | 21,500,000 | 0.041 | 24,330,000 | 0.042 |
| 10/06/2025 | 0.047 | 24,162.870 | 51,290,000 | 24.813 | 25,030,000 | 0.046 | 25,340,000 | 0.045 |
| 09/06/2025 | 0.047 | 24,181.430 | 18,760,000 | 24.769 | 7,190,000 | 0.049 | 10,520,000 | 0.049 |
| 06/06/2025 | 0.057 | 23,792.540 | 1,830,000 | 24.364 | 50,000 | 0.059 | 1,780,000 | 0.057 |
| 05/06/2025 | 0.058 | 23,906.970 | 93,430,000 | 25.075 | 46,170,000 | 0.059 | 46,970,000 | 0.058 |
| 04/06/2025 | 0.066 | 23,654.030 | 12,140,000 | 25.068 | 4,470,000 | 0.066 | 7,670,000 | 0.066 |
| 03/06/2025 | 0.071 | 23,512.490 | 13,920,000 | 24.921 | 3,030,000 | 0.073 | 10,390,000 | 0.073 |
| 02/06/2025 | 0.084 | 23,157.970 | 10,530,000 | 24.930 | 7,330,000 | 0.097 | 3,120,000 | 0.094 |
| 30/05/2025 | 0.079 | 23,289.770 | 7,260,000 | 24.569 | 5,880,000 | 0.079 | 1,060,000 | 0.079 |
| 29/05/2025 | 0.070 | 23,573.380 | 13,570,000 | 24.536 | 2,070,000 | 0.074 | 9,130,000 | 0.072 |
| 28/05/2025 | 0.082 | 23,258.310 | 6,250,000 | 24.657 | 3,670,000 | 0.083 | 2,580,000 | 0.081 |
| 27/05/2025 | 0.080 | 23,381.990 | 5,730,000 | 25.315 | 1,830,000 | 0.086 | 3,900,000 | 0.081 |
| 26/05/2025 | 0.086 | 23,282.330 | 10,640,000 | 25.665 | 8,160,000 | 0.081 | 2,480,000 | 0.079 |
| 23/05/2025 | 0.076 | 23,601.260 | 532,520,000 | 25.490 | 266,040,000 | 0.075 | 266,340,000 | 0.075 |
| 22/05/2025 | 0.078 | 23,544.310 | 3,840,000 | 25.428 | 3,100,000 | 0.073 | 350,000 | 0.077 |
| 21/05/2025 | 0.069 | 23,827.780 | 15,550,000 | 25.299 | 6,120,000 | 0.069 | 8,840,000 | 0.068 |
| 20/05/2025 | 0.075 | 23,681.480 | 14,250,000 | 26.465 | 5,340,000 | 0.078 | 8,230,000 | 0.076 |
| 19/05/2025 | 0.085 | 23,332.720 | 9,310,000 | 26.132 | 2,760,000 | 0.091 | 6,430,000 | 0.090 |
| 16/05/2025 | 0.086 | 23,345.050 | 1,047,400,000 | 26.090 | 523,210,000 | 0.090 | 523,920,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |