14883 SG-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.024 -0.007 (-22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.031	57.500	1,150,000	34.580	100,000	0.031	1,025,000	0.031
03/12/2025	0.029	57.150	0	34.345
02/12/2025	0.028	56.850	100,000	34.405	100,000	0.028
01/12/2025	0.023	55.900	0	34.069
28/11/2025	0.022	54.950	0	35.502
27/11/2025	0.022	54.900	0	35.423
26/11/2025	0.023	55.200	0	34.987
25/11/2025	0.023	54.800	150,000	35.794	150,000	0.023
24/11/2025	0.022	54.700	0	35.233
21/11/2025	0.019	53.450	0	36.019
20/11/2025	0.020	53.450	0	36.485
19/11/2025	0.020	53.300	0	36.674
18/11/2025	0.020	53.350	0	36.300
17/11/2025	0.025	54.600	100,000	35.850			100,000	0.025
14/11/2025	0.025	54.550	125,000	35.398	125,000	0.025
13/11/2025	0.029	55.050	400,000	36.074	300,000	0.029	100,000	0.029
12/11/2025	0.030	55.250	525,000	35.863	525,000	0.029
11/11/2025	0.022	53.050	100,000	36.944			100,000	0.023
10/11/2025	0.020	52.900	0	35.866
07/11/2025	0.020	52.550	0	36.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.