14922 CIFITHT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14922 CIFITHT@EC2703A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	3.150	0	120.177
02/11/2026	0.013	3.395	0	111.197
30/10/2026	0.013	3.350	20,000	111.289	20,000	0.013
29/10/2026	0.015	3.505	0	109.908
28/10/2026	0.017	3.715	0	106.492
27/10/2026	0.017	3.560	0	111.032
26/10/2026	0.018	3.585	0	111.571
23/10/2026	0.020	3.705	0	109.765
22/10/2026	0.021	3.710	150,000	110.791			150,000	0.022
21/10/2026	0.027	4.060	0	107.978
20/10/2026	0.027	4.000	10,000	109.450	10,000	0.027
16/10/2026	0.029	4.060	0	108.542
15/10/2026	0.029	3.945	70,000	111.790			70,000	0.039
14/10/2026	0.041	4.335	10,000	113.079	10,000	0.042
13/10/2026	0.041	4.380	20,000	111.226	10,000	0.036
12/10/2026	0.044	4.430	0	112.385
09/10/2026	0.051	4.625	0	111.917
08/10/2026	0.053	4.665	60,000	112.134	20,000	0.066	20,000	0.064
07/10/2026	0.062	4.905	850,000	112.193	320,000	0.062	530,000	0.062
06/10/2026	0.066	5.015	0	111.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.