Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.012 | 8.880 | 0 | 96.715 | ||||
17/06/2024 | 0.012 | 8.870 | 0 | 95.645 | ||||
14/06/2024 | 0.012 | 8.890 | 0 | 91.731 | ||||
13/06/2024 | 0.012 | 9.050 | 0 | 87.652 | ||||
12/06/2024 | 0.012 | 8.900 | 0 | 89.402 | ||||
11/06/2024 | 0.012 | 9.350 | 0 | 84.210 | ||||
07/06/2024 | 0.012 | 9.530 | 0 | 73.852 | ||||
06/06/2024 | 0.012 | 9.590 | 0 | 72.105 | ||||
05/06/2024 | 0.012 | 9.610 | 0 | 71.053 | ||||
04/06/2024 | 0.012 | 9.480 | 0 | 72.437 | ||||
03/06/2024 | 0.012 | 9.580 | 0 | 70.130 | ||||
31/05/2024 | 0.012 | 9.250 | 0 | 73.372 | ||||
30/05/2024 | 0.012 | 9.430 | 0 | 69.883 | ||||
29/05/2024 | 0.012 | 9.670 | 0 | 65.589 | ||||
28/05/2024 | 0.012 | 9.800 | 0 | 63.085 | ||||
27/05/2024 | 0.012 | 9.750 | 0 | 63.279 | ||||
24/05/2024 | 0.012 | 9.670 | 0 | 62.867 | ||||
23/05/2024 | 0.012 | 9.820 | 0 | 60.206 | ||||
22/05/2024 | 0.012 | 10.160 | 0 | 54.973 | ||||
21/05/2024 | 0.012 | 10.020 | 0 | 56.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |