Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.012 | 35.600 | 0 | 93.540 | ||||
25/04/2024 | 0.012 | 35.050 | 0 | 94.960 | ||||
24/04/2024 | 0.012 | 35.000 | 0 | 94.389 | ||||
23/04/2024 | 0.012 | 34.900 | 0 | 93.999 | ||||
22/04/2024 | 0.012 | 34.550 | 0 | 94.644 | ||||
19/04/2024 | 0.012 | 33.650 | 0 | 96.033 | ||||
18/04/2024 | 0.012 | 34.050 | 0 | 93.749 | ||||
17/04/2024 | 0.013 | 34.200 | 0 | 94.270 | ||||
16/04/2024 | 0.013 | 36.800 | 0 | 83.797 | ||||
15/04/2024 | 0.013 | 38.700 | 0 | 76.486 | ||||
12/04/2024 | 0.013 | 39.800 | 0 | 71.220 | ||||
11/04/2024 | 0.013 | 40.600 | 0 | 68.131 | ||||
10/04/2024 | 0.013 | 40.900 | 0 | 66.714 | ||||
09/04/2024 | 0.013 | 40.850 | 0 | 66.431 | ||||
08/04/2024 | 0.013 | 40.600 | 0 | 66.786 | ||||
05/04/2024 | 0.013 | 40.600 | 0 | 65.514 | ||||
03/04/2024 | 0.013 | 40.600 | 0 | 64.704 | ||||
02/04/2024 | 0.013 | 41.000 | 0 | 63.069 | ||||
28/03/2024 | 0.013 | 39.300 | 0 | 66.327 | ||||
27/03/2024 | 0.013 | 39.600 | 0 | 65.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |