15088 MSTENCT@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15088 MSTENCT@EC2701C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.011	424.800	0	40.305
08/10/2026	0.011	411.400	0	43.255
07/10/2026	0.011	420.600	0	40.853
06/10/2026	0.011	428.200	580,000	38.892
05/10/2026	0.013	423.000	0	41.293
02/10/2026	0.013	421.200	0	41.081
30/09/2026	0.013	431.000	1,400,000	38.419			660,000	0.013
29/09/2026	0.014	432.000	15,180,000	38.623	5,900,000	0.015	6,920,000	0.015
28/09/2026	0.018	439.800	8,940,000	38.851	3,980,000	0.019	4,060,000	0.019
25/09/2026	0.017	436.600	7,120,000	38.513	3,200,000	0.017	3,920,000	0.016
24/09/2026	0.019	438.400	13,220,000	38.934	6,500,000	0.018	6,420,000	0.018
23/09/2026	0.020	441.000	8,160,000	38.629	4,580,000	0.020	3,060,000	0.020
22/09/2026	0.024	451.600	57,180,000	37.717	25,320,000	0.028	27,420,000	0.028
21/09/2026	0.018	430.000	5,160,000	39.809	2,460,000	0.018	2,700,000	0.018
18/09/2026	0.017	419.000	2,940,000	41.260	1,600,000	0.018	1,120,000	0.018
17/09/2026	0.018	426.000	4,480,000	40.007	2,060,000	0.018	2,320,000	0.018
16/09/2026	0.021	433.400	13,720,000	39.599	6,520,000	0.021	6,840,000	0.021
15/09/2026	0.024	438.800	5,800,000	39.498	2,980,000	0.024	2,820,000	0.023
14/09/2026	0.022	430.600	3,520,000	40.354	1,880,000	0.022	1,640,000	0.022
11/09/2026	0.023	428.400	3,920,000	40.792	2,560,000	0.021	1,360,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.