15142 HUKUASO@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 HUKUASO@EP2702A (PUT)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.315	30.100	1,234,000	48.890	578,000	0.352	380,000	0.350
08/10/2026	0.365	28.540	1,382,000	47.563	414,000	0.339	638,000	0.333
07/10/2026	0.325	29.700	630,000	47.525	248,000	0.328	380,000	0.327
06/10/2026	0.325	30.180	680,000	52.178	360,000	0.330	320,000	0.330
05/10/2026	0.335	29.500	488,000	48.195	378,000	0.348	110,000	0.341
02/10/2026	0.340	29.580	1,114,000	50.148	412,000	0.329	652,000	0.327
30/09/2026	0.300	30.940	624,000	50.537	278,000	0.330	346,000	0.325
29/09/2026	0.315	30.240	1,388,000	48.478	732,000	0.315	656,000	0.315
28/09/2026	0.315	30.700	848,000	52.411	410,000	0.333	438,000	0.330
25/09/2026	0.330	30.020	228,000	50.217	122,000	0.342	106,000	0.343
24/09/2026	0.310	30.500	658,000	48.582	334,000	0.315	324,000	0.312
23/09/2026	0.315	30.780	666,000	52.196	428,000	0.310	238,000	0.310
22/09/2026	0.295	31.220	1,018,000	50.126	402,000	0.295	616,000	0.295
21/09/2026	0.310	30.820	374,000	50.877	162,000	0.316	212,000	0.315
18/09/2026	0.320	30.740	620,000	52.478	334,000	0.324	286,000	0.323
17/09/2026	0.340	29.940	658,000	51.188	280,000	0.332	326,000	0.335
16/09/2026	0.350	29.660	266,000	51.393	134,000	0.348	118,000	0.349
15/09/2026	0.340	29.800	752,000	49.643	270,000	0.327	376,000	0.326
14/09/2026	0.320	30.580	646,000	50.573	308,000	0.318	332,000	0.315
11/09/2026	0.300	31.260	832,000	50.044	492,000	0.302	272,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.