Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.027 | 119.700 | 30,000 | 56.762 | 30,000 | 0.022 | ||
02/05/2024 | 0.020 | 119.100 | 290,000 | 52.670 | 130,000 | 0.015 | 130,000 | 0.013 |
30/04/2024 | 0.016 | 109.500 | 0 | 57.031 | ||||
29/04/2024 | 0.016 | 111.400 | 0 | 55.302 | ||||
26/04/2024 | 0.017 | 115.600 | 0 | 52.216 | ||||
25/04/2024 | 0.014 | 111.500 | 0 | 52.818 | ||||
24/04/2024 | 0.014 | 113.600 | 0 | 51.043 | ||||
23/04/2024 | 0.011 | 108.600 | 0 | 51.869 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 56.788 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 60.490 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 58.300 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 58.272 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 57.160 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 54.721 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 53.821 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 51.861 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 52.215 | ||||
09/04/2024 | 0.010 | 99.700 | 0 | 55.139 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 55.198 | ||||
05/04/2024 | 0.010 | 100.400 | 0 | 53.938 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |