15175 BIALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15175 BIALUCO@EC2603A (CALL)

Nominal

1.110 +0.100 (+9.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	1.010	11.100	0	74.751
03/12/2025	1.010	11.210	0
02/12/2025	0.930	10.770	0	50.876
01/12/2025	0.930	10.760	0	54.859
28/11/2025	0.880	10.490	0	57.887
27/11/2025	0.880	10.480	0	59.897
26/11/2025	0.880	10.400	0	73.019
25/11/2025	0.910	10.660	0	49.177
24/11/2025	0.910	10.580	0	68.350
21/11/2025	0.910	10.600	0	63.788
20/11/2025	0.990	11.140	0
19/11/2025	0.980	11.010	0	48.547
18/11/2025	0.960	10.780	0	75.026
17/11/2025	1.040	11.200	0	75.088
14/11/2025	1.090	11.460	0	74.297
13/11/2025	1.190	12.050	0	55.826
12/11/2025	1.110	11.600	0	67.314
11/11/2025	1.000	11.090	20,000	52.560	20,000	1.000
10/11/2025	0.990	11.060	580,000	39.525	280,000	1.002	300,000	0.994
07/11/2025	0.970	10.940	820,000	50.019	410,000	0.971	410,000	0.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.