15176 SGANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15176 SGANTAS@EC2606A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.011	81.150	0	42.714
13/01/2026	0.011	80.200	20,000	43.560
12/01/2026	0.011	79.400	60,000	44.300			60,000	0.011
09/01/2026	0.012	80.300	460,000	43.882			460,000	0.012
08/01/2026	0.013	81.500	20,000	43.349			20,000	0.013
07/01/2026	0.014	81.500	60,000	44.086			60,000	0.014
06/01/2026	0.015	82.650	540,000	43.551	440,000	0.013	100,000	0.015
05/01/2026	0.013	80.350	0	44.254
02/01/2026	0.013	81.900	0	42.193
31/12/2025	0.013	80.550	0	43.398
30/12/2025	0.013	80.800	0	42.963
29/12/2025	0.013	80.300	20,000	43.378
24/12/2025	0.016	81.700	0	43.713
23/12/2025	0.016	82.250	0	42.951
22/12/2025	0.016	82.250	0	42.833
19/12/2025	0.016	81.500	0	43.289
18/12/2025	0.016	82.000	60,000	42.635			60,000	0.016
17/12/2025	0.017	83.000	0	42.187
16/12/2025	0.015	81.650	20,000	41.994	20,000	0.015
15/12/2025	0.016	82.100	0	42.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.