15223 SG-CTEL@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.037	6.040	0	41.934
03/12/2025	0.037	6.020	0	42.127
02/12/2025	0.037	6.030	0	41.798
01/12/2025	0.037	5.980	0	42.396
28/11/2025	0.037	5.940	30,000	42.707			30,000	0.037
27/11/2025	0.038	5.980	0	42.454
26/11/2025	0.039	6.000	150,000	42.467			150,000	0.039
25/11/2025	0.037	5.960	0	42.042
24/11/2025	0.037	5.970	0	41.833
21/11/2025	0.034	5.850	0	42.097
20/11/2025	0.034	5.810	0	42.557
19/11/2025	0.034	5.770	0	43.018
18/11/2025	0.034	5.750	0	43.153
17/11/2025	0.035	5.770	0	43.194
14/11/2025	0.035	5.770	0	42.970
13/11/2025	0.037	5.810	0	43.106
12/11/2025	0.039	5.870	0	42.946
11/11/2025	0.040	5.890	0	42.893
10/11/2025	0.040	5.890	100,000	42.820	100,000	0.040
07/11/2025	0.039	5.850	200,000	42.787	200,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.