15246 MBCSA50@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.120 -0.007 (-5.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.127	15.350	0	22.234
08/12/2025	0.131	15.360	0	22.584
05/12/2025	0.112	15.260	0	20.778
04/12/2025	0.112	15.180	0	21.245
03/12/2025	0.112	15.080	0	22.518
02/12/2025	0.116	15.220	0	20.947
01/12/2025	0.116	15.230	1,000	20.699			1,000	0.122
28/11/2025	0.105	15.100	0	20.511
27/11/2025	0.105	15.110	0	20.277
26/11/2025	0.105	15.060	0	20.838
25/11/2025	0.105	14.980	1,000	21.597			1,000	0.105
24/11/2025	0.099	14.820	0	22.591
21/11/2025	0.103	14.830	66,000	22.765	6,000	0.095	60,000	0.107
20/11/2025	0.132	15.190	0	22.271
19/11/2025	0.128	15.220	230,000	21.180	1,000	0.128	228,000	0.145
18/11/2025	0.128	15.090	7,000	22.765			7,000	0.128
17/11/2025	0.134	15.160	50,000	22.584			50,000	0.134
14/11/2025	0.145	15.270	0	22.324
13/11/2025	0.153	15.460	2,000	20.621			1,000	0.153
12/11/2025	0.149	15.340	1,000	21.700			1,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.