Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15258 HUMIMAX@EC2701A (CALL)
Nominal 
0.089 -0.014 (-13.592%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.103 | 314.600 | 48,700,000 | 135.971 | 24,530,000 | 0.111 | 24,170,000 | 0.111 |
| 26/08/2026 | 0.107 | 303.000 | 49,580,000 | 144.583 | 24,100,000 | 0.115 | 24,940,000 | 0.115 |
| 25/08/2026 | 0.112 | 299.600 | 94,100,000 | 149.435 | 51,950,000 | 0.119 | 41,930,000 | 0.120 |
| 24/08/2026 | 0.122 | 312.200 | 41,770,000 | 148.207 | 18,000,000 | 0.133 | 23,630,000 | 0.132 |
| 21/08/2026 | 0.154 | 347.200 | 47,110,000 | 146.161 | 20,780,000 | 0.145 | 25,820,000 | 0.145 |
| 20/08/2026 | 0.131 | 310.400 | 59,420,000 | 152.939 | 29,820,000 | 0.134 | 29,490,000 | 0.134 |
| 19/08/2026 | 0.117 | 292.400 | 4,910,000 | 153.936 | 2,320,000 | 0.128 | 2,580,000 | 0.131 |
| 18/08/2026 | 0.146 | 318.800 | 16,490,000 | 156.306 | 8,360,000 | 0.146 | 8,040,000 | 0.145 |
| 17/08/2026 | 0.170 | 333.800 | 26,820,000 | 161.138 | 13,520,000 | 0.180 | 13,240,000 | 0.180 |
| 14/08/2026 | 0.180 | 329.000 | 83,580,000 | 168.335 | 44,540,000 | 0.216 | 38,650,000 | 0.212 |
| 13/08/2026 | 0.225 | 376.800 | 82,140,000 | 163.394 | 40,700,000 | 0.220 | 38,520,000 | 0.219 |
| 12/08/2026 | 0.203 | 357.400 | 87,800,000 | 162.789 | 40,080,000 | 0.200 | 45,630,000 | 0.201 |
| 11/08/2026 | 0.177 | 328.000 | 84,800,000 | 165.544 | 42,340,000 | 0.183 | 42,060,000 | 0.183 |
| 10/08/2026 | 0.176 | 322.400 | 32,940,000 | 167.917 | 15,550,000 | 0.176 | 16,480,000 | 0.177 |
| 07/08/2026 | 0.182 | 326.400 | 131,530,000 | 167.326 | 62,190,000 | 0.198 | 65,810,000 | 0.198 |
| 06/08/2026 | 0.160 | 297.200 | 109,140,000 | 172.141 | 52,370,000 | 0.152 | 55,170,000 | 0.151 |
| 05/08/2026 | 0.119 | 253.800 | 55,710,000 | 172.784 | 27,780,000 | 0.123 | 27,900,000 | 0.123 |
| 04/08/2026 | 0.100 | 230.200 | 7,840,000 | 174.060 | 3,970,000 | 0.107 | 3,860,000 | 0.107 |
| 03/08/2026 | 0.121 | 247.200 | 54,850,000 | 177.848 | 27,670,000 | 0.122 | 27,120,000 | 0.122 |
| 31/07/2026 | 0.107 | 230.600 | 83,650,000 | 177.330 | 41,500,000 | 0.111 | 42,130,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |