15302 GJ-YOFC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15302 GJ-YOFC@EC2702A (CALL)

Nominal

0.033 -0.014 (-29.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026	0.047	141.200	82,700,000	116.379	40,450,000	0.056	42,250,000	0.056
13/10/2026	0.057	150.600	80,700,000	117.543	40,475,000	0.055	40,225,000	0.055
12/10/2026	0.063	156.100	61,475,000	117.741	30,400,000	0.072	31,075,000	0.072
09/10/2026	0.076	168.300	101,275,000	116.414	50,600,000	0.071	50,675,000	0.071
08/10/2026	0.076	167.600	81,525,000	116.930	40,725,000	0.090	40,800,000	0.090
07/10/2026	0.090	179.700	61,675,000	116.663	31,400,000	0.090	30,275,000	0.090
06/10/2026	0.090	180.000	60,500,000	115.865	30,000,000	0.091	30,450,000	0.091
05/10/2026	0.091	179.100	61,750,000	117.812	30,125,000	0.091	31,500,000	0.091
02/10/2026	0.087	175.300	60,400,000	117.108	30,200,000	0.085	30,200,000	0.085
30/09/2026	0.081	168.100	2,575,000	118.942	1,300,000	0.081	1,275,000	0.081
29/09/2026	0.078	167.000	425,000	116.458	200,000	0.076	150,000	0.076
28/09/2026	0.068	155.500	75,000	119.092	75,000	0.076
25/09/2026	0.103	186.500	25,000	117.135	25,000	0.100
24/09/2026	0.105	187.200	75,000	117.967	75,000	0.104
23/09/2026	0.115	195.700	0	116.760
22/09/2026	0.112	190.500	100,000	120.197	100,000	0.120
21/09/2026	0.103	185.500	0	116.894
18/09/2026	0.103	183.100	0	118.948
17/09/2026	0.103	184.400	0	116.849
16/09/2026	0.094	177.000	0	116.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.