15335 HU-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15335 HU-CKH @EC2602A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.023	57.500	0	30.062
03/12/2025	0.023	57.150	0	30.900
02/12/2025	0.025	56.850	250,000	32.681
01/12/2025	0.019	55.900	0	31.542
28/11/2025	0.019	54.950	0	33.548
27/11/2025	0.019	54.900	0	33.476
26/11/2025	0.019	55.200	0	32.457
25/11/2025	0.019	54.800	0	33.238
24/11/2025	0.020	54.700	675,000	33.957			350,000	0.015
21/11/2025	0.010	53.450	300,000	29.217
20/11/2025	0.012	53.450	0	30.701
19/11/2025	0.012	53.300	0	30.884
18/11/2025	0.013	53.350	200,000	31.338			200,000	0.015
17/11/2025	0.016	54.600	0	30.248
14/11/2025	0.016	54.550	500,000	29.873	500,000	0.016
13/11/2025	0.018	55.050	50,000	29.748	50,000	0.018
12/11/2025	0.016	55.250	2,925,000	27.849			1,850,000	0.017
11/11/2025	0.012	53.050	0	30.065
10/11/2025	0.014	52.900	1,075,000	31.757			1,075,000	0.014
07/11/2025	0.012	52.550	0	30.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.