15343 JPBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.034	144.700	0	57.627
09/01/2026	0.038	137.400	40,000	55.623	40,000	0.039
08/01/2026	0.036	140.300	0	56.009
07/01/2026	0.032	145.100	0	56.152
06/01/2026	0.032	145.900	0	56.361
05/01/2026	0.033	143.400	20,000	55.589	20,000	0.033
02/01/2026	0.034	143.800	70,000	55.970	5,000	0.035	65,000	0.034
31/12/2025	0.041	131.500	0	52.788
30/12/2025	0.041	129.700	0	51.724
29/12/2025	0.051	119.100	0	49.326
24/12/2025	0.051	119.500	0	49.128
23/12/2025	0.051	119.800	0	49.313
22/12/2025	0.051	120.300	0	49.554
19/12/2025	0.053	118.800	0	49.088
18/12/2025	0.055	117.600	0	48.975
17/12/2025	0.055	118.600	0	49.573
16/12/2025	0.057	116.600	0	48.922
15/12/2025	0.054	118.700	0	49.098
12/12/2025	0.046	126.000	0	50.155
11/12/2025	0.050	123.800	0	50.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.