| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 27.380 | 0 | 86.120 | ||||
| 11/11/2026 | 0.015 | 28.340 | 0 | 81.276 | ||||
| 10/11/2026 | 0.015 | 28.280 | 0 | 80.938 | ||||
| 09/11/2026 | 0.015 | 28.040 | 0 | 81.385 | ||||
| 06/11/2026 | 0.016 | 28.580 | 0 | 78.506 | ||||
| 05/11/2026 | 0.016 | 29.140 | 0 | 75.668 | ||||
| 04/11/2026 | 0.015 | 28.840 | 0 | 75.344 | ||||
| 03/11/2026 | 0.015 | 28.440 | 0 | 76.460 | ||||
| 02/11/2026 | 0.015 | 28.100 | 0 | 77.345 | ||||
| 30/10/2026 | 0.015 | 25.660 | 0 | 86.105 | ||||
| 29/10/2026 | 0.015 | 26.200 | 0 | 83.243 | ||||
| 28/10/2026 | 0.015 | 26.380 | 0 | 81.972 | ||||
| 27/10/2026 | 0.015 | 25.940 | 0 | 83.335 | ||||
| 26/10/2026 | 0.015 | 26.440 | 0 | 80.740 | ||||
| 23/10/2026 | 0.017 | 26.880 | 0 | 79.609 | ||||
| 22/10/2026 | 0.017 | 26.660 | 0 | 80.055 | ||||
| 21/10/2026 | 0.020 | 27.320 | 0 | 79.715 | ||||
| 20/10/2026 | 0.022 | 27.760 | 0 | 79.178 | ||||
| 16/10/2026 | 0.023 | 28.060 | 0 | 77.059 | ||||
| 15/10/2026 | 0.023 | 27.540 | 0 | 78.739 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |