Quote | Super Quote
15435 BPTENCT@EC2204C (CALL)
RT Nominal down0.079 -0.010 (-11.236%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
23/09/20210.089463.2007,550,00044.7096,780,0000.094680,0000.086
21/09/20210.081450.0008,010,00045.7661,920,0000.0785,940,0000.077
20/09/20210.080454.2002,780,00044.734530,0000.0782,230,0000.077
17/09/20210.085461.80014,530,00043.73513,770,0000.091600,0000.080
16/09/20210.075451.00016,280,00044.1184,380,0000.07211,850,0000.071
15/09/20210.071453.40019,290,00042.9756,520,0000.07512,650,0000.073
14/09/20210.087472.800041.725
13/09/20210.090478.00060,00041.09730,0000.09030,0000.085
10/09/20210.099490.00030,00039.80330,0000.092
09/09/20210.084480.000410,00039.587180,0000.098230,0000.100
08/09/20210.130524.500120,00036.859110,0000.13210,0000.141
07/09/20210.119515.500240,00037.265180,0000.12330,0000.122
06/09/20210.106505.000400,00037.630400,0000.106
03/09/20210.087488.00020,00038.05720,0000.094
02/09/20210.096496.000520,00037.690230,0000.10860,0000.105
01/09/20210.089488.400440,00038.055440,0000.091
31/08/20210.078481.20016,370,00037.7848,030,0000.0668,210,0000.066
30/08/20210.070465.80021,290,00039.14110,290,0000.07110,990,0000.071
27/08/20210.074466.400790,00039.335260,0000.077480,0000.079
26/08/20210.083471.80090,00039.54990,0000.081
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.