15442 MBESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15442 MBESBUY@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.015	19.520	0	140.724
03/12/2025	0.015	19.620	0	137.267
02/12/2025	0.015	19.900	0	132.364
01/12/2025	0.015	20.600	0	124.174
28/11/2025	0.015	19.600	0	126.534
27/11/2025	0.015	18.920	0	130.354
26/11/2025	0.015	18.530	0	131.782
25/11/2025	0.015	18.700	0	128.457
24/11/2025	0.015	18.720	0	126.531
21/11/2025	0.016	18.610	0	123.989
20/11/2025	0.019	18.870	0	124.344
19/11/2025	0.020	18.760	0	124.956
18/11/2025	0.022	18.970	0	124.097
17/11/2025	0.022	19.370	290,000	119.517	50,000	0.022	240,000	0.026
14/11/2025	0.036	20.220	0	121.556
13/11/2025	0.040	20.560	0	120.574
12/11/2025	0.040	20.260	750,000	121.670	10,000	0.040	700,000	0.043
11/11/2025	0.049	20.820	1,040,000	122.034	855,000	0.055	185,000	0.057
10/11/2025	0.050	21.620	670,000	115.274			670,000	0.047
07/11/2025	0.049	20.280	3,930,000	121.536	1,975,000	0.050	1,955,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.