15448 HUALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15448 HUALUCO@EC2603A (CALL)

Nominal

1.090 +0.090 (+9.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	1.000	11.100	0	69.002
03/12/2025	1.020	11.210	10,000	66.589	10,000	1.020
02/12/2025	0.920	10.770	0
01/12/2025	0.920	10.760	10,000
28/11/2025	0.870	10.490	0	43.304
27/11/2025	0.870	10.480	0	49.638
26/11/2025	0.870	10.400	0	69.365
25/11/2025	0.910	10.660	10,000	56.177
24/11/2025	0.860	10.580	10,000
21/11/2025	0.900	10.600	20,000	57.144
20/11/2025	0.980	11.140	10,000
19/11/2025	0.960	11.010	0
18/11/2025	0.940	10.780	0	61.971
17/11/2025	1.020	11.200	0	59.209
14/11/2025	1.070	11.460	30,000	55.965
13/11/2025	1.170	12.050	100,000
12/11/2025	1.110	11.600	30,000	71.873
11/11/2025	0.980	11.090	0
10/11/2025	0.970	11.060	0
07/11/2025	0.960	10.940	30,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.